Friday, July 05, 2024Fri, Jul 05, 2024 | 2,827.00 | 2,831.26 | 2,815.25 | 2,820.00 | 5,4545.45k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,824.25 | 2,838.75 | 2,820.75 | 2,823.50 | 42,04042.04k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,828.00 | 2,832.00 | 2,812.62 | 2,816.38 | 41,93841.94k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,822.50 | 2,822.50 | 2,800.00 | 2,808.88 | 8,6628.66k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,821.75 | 2,822.75 | 2,801.25 | 2,811.25 | 14,16614.17k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,820.75 | 2,837.75 | 2,816.25 | 2,823.50 | 16,41016.41k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,806.25 | 2,817.75 | 2,806.25 | 2,810.13 | 2,6132.61k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,808.25 | 2,820.75 | 2,803.56 | 2,809.63 | 28,13328.13k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,797.75 | 2,803.00 | 2,793.65 | 2,802.88 | 6,3416.34k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,792.25 | 2,813.75 | 2,792.25 | 2,806.75 | 21,72221.72k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,800.00 | 2,811.00 | 2,797.50 | 2,806.25 | 9,0109.01k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,809.75 | 2,815.75 | 2,803.50 | 2,811.00 | 8,0708.07k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,788.25 | 2,808.75 | 2,787.25 | 2,796.38 | 18,14218.14k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,796.75 | 2,800.50 | 2,795.00 | 2,798.63 | 2,9662.97k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,785.50 | 2,792.76 | 2,775.58 | 2,781.50 | 6,6136.61k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,776.25 | 2,782.75 | 2,760.00 | 2,775.13 | 17,12717.13k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,769.75 | 2,780.75 | 2,762.75 | 2,763.88 | 5,3615.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,755.25 | 2,772.68 | 2,754.03 | 2,770.75 | 10,95610.96k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,764.75 | 2,773.00 | 2,742.25 | 2,749.88 | 6,9146.91k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,764.00 | 2,764.00 | 2,749.54 | 2,756.13 | 11,30211.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,759.00 | 2,763.75 | 2,749.50 | 2,761.75 | 22,62422.62k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,746.00 | 2,759.75 | 2,746.00 | 2,754.63 | 45,24445.24k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,730.75 | 2,746.50 | 2,726.25 | 2,745.13 | 12,89612.90k |