Thursday, June 13, 2024Thu, Jun 13, 2024 | 15.28 | 15.47 | 15.25 | 15.38 | 49,91049.91k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.47 | 15.47 | 15.17 | 15.23 | 106,441106.44k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 15.25 | 15.48 | 15.18 | 15.45 | 58,95358.95k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 15.29 | 15.43 | 15.20 | 15.25 | 68,84768.85k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 15.10 | 15.33 | 15.09 | 15.18 | 129,828129.83k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.12 | 15.26 | 15.06 | 15.06 | 35,16835.17k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 15.03 | 15.25 | 15.01 | 15.15 | 63,67463.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.10 | 15.18 | 14.94 | 14.99 | 47,60247.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.10 | 15.32 | 14.90 | 14.94 | 95,26295.26k |
Friday, May 31, 2024Fri, May 31, 2024 | 15.05 | 15.17 | 14.86 | 15.17 | 86,30986.31k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.04 | 15.27 | 14.99 | 15.05 | 124,644124.64k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.14 | 15.40 | 15.12 | 15.12 | 73,14673.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.10 | 15.33 | 15.10 | 15.21 | 73,17073.17k |
Monday, May 27, 2024Mon, May 27, 2024 | 15.18 | 15.43 | 15.14 | 15.26 | 74,91574.92k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.15 | 15.31 | 15.10 | 15.20 | 72,42472.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.31 | 15.47 | 15.09 | 15.20 | 91,60091.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.17 | 15.25 | 15.09 | 15.14 | 91,02491.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.05 | 15.66 | 15.05 | 15.17 | 82,08282.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.27 | 15.55 | 15.05 | 15.05 | 67,87867.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.10 | 15.31 | 15.07 | 15.17 | 73,28873.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.10 | 15.27 | 14.96 | 15.18 | 110,619110.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.18 | 15.32 | 15.07 | 15.23 | 148,533148.53k |