Friday, May 31, 2024Fri, May 31, 2024 | 13.87 | 13.87 | 13.82 | 13.87 | 3,0283.03k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.95 | 14.01 | 13.95 | 14.00 | 7,4347.43k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.02 | 14.04 | 14.02 | 14.04 | 228228.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.96 | 14.05 | 13.96 | 14.03 | 14,00014.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 14.04 | 14.07 | 14.00 | 14.04 | 5,0215.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.23 | 14.23 | 14.14 | 14.15 | 4,1224.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.35 | 14.35 | 14.34 | 14.34 | 199199.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.45 | 14.45 | 14.40 | 14.43 | 7,4057.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 146146.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.60 | 14.61 | 14.57 | 14.59 | 2,8832.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.44 | 14.46 | 14.44 | 14.46 | 1,5691.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.46 | 14.46 | 14.44 | 14.45 | 651651.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.40 | 14.45 | 14.40 | 14.40 | 2,4012.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.50 | 14.51 | 14.46 | 14.46 | 3,2673.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.49 | 14.49 | 14.45 | 14.46 | 5,1195.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.44 | 14.53 | 14.44 | 14.49 | 4,3984.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.28 | 14.29 | 14.26 | 14.28 | 9,7269.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.42 | 14.46 | 14.41 | 14.44 | 10,44510.45k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.49 | 14.57 | 14.49 | 14.49 | 7,0287.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.50 | 14.50 | 14.43 | 14.48 | 4,4734.47k |