Tuesday, June 25, 2024Tue, Jun 25, 2024 | 406.35 | 406.35 | 406.35 | 406.35 | 3030.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 400.95 | 406.15 | 400.95 | 406.15 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 405.20 | 405.20 | 405.20 | 405.20 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 402.30 | 402.30 | 402.30 | 402.30 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 401.50 | 401.50 | 401.50 | 401.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 400.35 | 400.35 | 399.85 | 399.85 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 395.75 | 396.30 | 395.75 | 396.30 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 399.05 | 399.05 | 394.60 | 394.85 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 404.90 | 404.90 | 396.55 | 396.55 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 399.15 | 405.15 | 399.15 | 405.15 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 398.35 | 399.95 | 398.35 | 399.95 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 399.15 | 399.15 | 396.95 | 398.05 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 400.95 | 400.95 | 400.75 | 400.75 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 401.40 | 402.25 | 401.40 | 402.25 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 399.75 | 399.75 | 399.35 | 399.35 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 397.95 | 397.95 | 395.80 | 397.85 | 55.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 398.95 | 398.95 | 397.85 | 398.15 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 395.85 | 395.85 | 393.95 | 395.35 | 11.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 390.20 | 390.20 | 390.20 | 390.20 | 1313.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 395.80 | 395.80 | 391.35 | 391.35 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 399.45 | 400.25 | 399.45 | 400.25 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 399.20 | 399.20 | 399.20 | 399.20 | 1010.00 |