Friday, June 14, 2024Fri, Jun 14, 2024 | 537.00 | 537.00 | 523.50 | 523.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 547.60 | 547.60 | 534.00 | 534.00 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 545.60 | 548.50 | 542.30 | 548.50 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 551.70 | 551.80 | 550.70 | 550.70 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 546.40 | 548.20 | 542.00 | 547.90 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 550.80 | 550.80 | 550.40 | 550.40 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 552.90 | 553.10 | 551.90 | 551.90 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 551.60 | 552.60 | 551.60 | 552.60 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 553.00 | 553.00 | 545.60 | 549.50 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 557.90 | 557.90 | 554.10 | 554.10 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 553.70 | 553.70 | 551.70 | 553.50 | 88.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 550.30 | 550.30 | 550.30 | 550.30 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 555.50 | 555.50 | 550.60 | 550.60 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 556.90 | 559.40 | 556.90 | 559.40 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 551.50 | 551.50 | 551.50 | 551.50 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 545.20 | 545.20 | 545.20 | 545.20 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 551.30 | 553.30 | 548.20 | 548.20 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 549.40 | 549.40 | 547.30 | 548.40 | 2424.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 556.60 | 556.60 | 553.90 | 555.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 563.90 | 563.90 | 563.90 | 563.90 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 563.50 | 565.40 | 561.90 | 561.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 569.80 | 569.80 | 564.60 | 564.60 | 00.00 |