Monday, June 17, 2024Mon, Jun 17, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 275275.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.89 | 28.93 | 28.89 | 28.93 | 142142.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 22.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.74 | 28.80 | 28.74 | 28.80 | 2,2502.25k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.72 | 28.77 | 28.72 | 28.77 | 115115.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 8888.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 4646.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 2020.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.52 | 28.57 | 28.52 | 28.57 | 517517.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.50 | 28.53 | 28.50 | 28.53 | 166166.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 6565.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.44 | 28.44 | 28.38 | 28.40 | 997997.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 256256.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.55 | 28.59 | 28.55 | 28.59 | 195195.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 28.56 | 28.59 | 28.56 | 28.59 | 164164.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 6868.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.54 | 28.59 | 28.54 | 28.59 | 822822.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 00.00 |