Friday, June 07, 2024Fri, Jun 07, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.63 | 27.65 | 27.62 | 27.65 | 638638.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.61 | 27.65 | 27.59 | 27.65 | 6,8426.84k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.54 | 27.59 | 27.54 | 27.59 | 1,6031.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.52 | 27.57 | 27.52 | 27.57 | 2,2682.27k |
Friday, May 31, 2024Fri, May 31, 2024 | 27.46 | 27.56 | 27.45 | 27.56 | 3,7773.78k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.51 | 27.51 | 27.50 | 27.50 | 5,1055.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.52 | 27.53 | 27.52 | 27.53 | 942942.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.57 | 27.58 | 27.45 | 27.57 | 95,99996.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.54 | 27.62 | 27.54 | 27.56 | 4,4444.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.53 | 27.54 | 27.52 | 27.52 | 3,1093.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.53 | 27.56 | 27.53 | 27.56 | 716716.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 102102.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.48 | 27.53 | 27.48 | 27.53 | 3,2003.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.49 | 27.51 | 27.47 | 27.51 | 3,7593.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 3535.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.38 | 27.43 | 27.38 | 27.43 | 690690.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 00.00 |