Friday, July 05, 2024Fri, Jul 05, 2024 | 100.38 | 100.39 | 100.38 | 100.39 | 3,742,0403.74m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 100.35 | 100.35 | 100.34 | 100.35 | 3,985,9713.99m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 100.32 | 100.32 | 100.31 | 100.32 | 5,720,9215.72m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 100.31 | 100.31 | 100.30 | 100.31 | 9,965,3219.97m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 100.71 | 100.72 | 100.71 | 100.71 | 7,427,7737.43m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 100.68 | 100.68 | 100.67 | 100.67 | 3,349,8803.35m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 100.66 | 100.67 | 100.66 | 100.66 | 4,815,5014.82m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 100.65 | 100.65 | 100.64 | 100.65 | 3,626,3863.63m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 100.64 | 100.64 | 100.63 | 100.63 | 3,369,4963.37m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 100.62 | 100.63 | 100.62 | 100.62 | 3,498,0533.50m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 100.58 | 100.59 | 100.58 | 100.58 | 3,580,6623.58m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 100.57 | 100.57 | 100.56 | 100.57 | 2,971,9502.97m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 100.54 | 100.54 | 100.53 | 100.54 | 3,493,6853.49m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 100.52 | 100.53 | 100.51 | 100.53 | 3,505,4983.51m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 100.48 | 100.49 | 100.47 | 100.48 | 3,925,7363.93m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 100.46 | 100.47 | 100.45 | 100.47 | 5,355,6865.36m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 100.45 | 100.45 | 100.44 | 100.45 | 3,319,9613.32m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 100.44 | 100.44 | 100.43 | 100.43 | 2,753,9532.75m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 100.42 | 100.42 | 100.41 | 100.41 | 3,490,4423.49m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 100.38 | 100.38 | 100.37 | 100.37 | 3,376,1433.38m |