Friday, June 14, 2024Fri, Jun 14, 2024 | 110.27 | 110.28 | 110.27 | 110.28 | 1,736,3761.74m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 110.23 | 110.24 | 110.22 | 110.23 | 1,809,1501.81m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 110.22 | 110.22 | 110.21 | 110.22 | 2,392,1602.39m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 110.18 | 110.19 | 110.18 | 110.18 | 2,374,4982.37m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 110.17 | 110.17 | 110.16 | 110.17 | 2,801,9742.80m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 110.17 | 110.17 | 110.15 | 110.15 | 2,920,2332.92m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 110.11 | 110.12 | 110.11 | 110.12 | 2,254,6732.25m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 110.11 | 110.11 | 110.09 | 110.09 | 2,327,7382.33m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 110.08 | 110.09 | 110.07 | 110.08 | 2,538,9602.54m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 110.07 | 110.07 | 110.06 | 110.06 | 4,333,7644.33m |
Friday, May 31, 2024Fri, May 31, 2024 | 110.51 | 110.52 | 110.50 | 110.51 | 2,974,3972.97m |
Thursday, May 30, 2024Thu, May 30, 2024 | 110.46 | 110.47 | 110.46 | 110.47 | 1,886,1521.89m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 110.45 | 110.45 | 110.44 | 110.44 | 3,419,2533.42m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 110.44 | 110.47 | 110.43 | 110.43 | 2,806,2582.81m |
Friday, May 24, 2024Fri, May 24, 2024 | 110.44 | 110.44 | 110.43 | 110.44 | 980,169980.17k |
Thursday, May 23, 2024Thu, May 23, 2024 | 110.42 | 110.43 | 110.42 | 110.43 | 2,716,7752.72m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 110.36 | 110.37 | 110.36 | 110.37 | 2,144,3162.14m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 110.35 | 110.36 | 110.34 | 110.35 | 1,684,8871.68m |
Monday, May 20, 2024Mon, May 20, 2024 | 110.33 | 110.34 | 110.33 | 110.34 | 1,437,5511.44m |
Friday, May 17, 2024Fri, May 17, 2024 | 110.32 | 110.32 | 110.31 | 110.32 | 2,692,5752.69m |