Thursday, September 26, 2024Thu, Sep 26, 2024 | 622.70 | 624.60 | 622.00 | 622.00 | 8282.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 619.20 | 621.40 | 619.20 | 619.60 | 22.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 624.70 | 624.70 | 622.30 | 622.30 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 620.10 | 622.10 | 618.70 | 622.10 | 44.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 620.10 | 620.10 | 617.40 | 617.50 | 2626.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 620.80 | 622.90 | 620.80 | 621.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 618.40 | 618.40 | 616.90 | 616.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 618.20 | 618.40 | 618.20 | 618.40 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 616.00 | 616.80 | 614.70 | 615.70 | 3434.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 612.30 | 617.40 | 612.30 | 617.40 | 6363.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 612.10 | 612.10 | 610.90 | 610.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 607.10 | 607.10 | 603.20 | 603.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 607.70 | 609.90 | 607.70 | 608.20 | 3131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 604.90 | 609.10 | 604.90 | 609.10 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 605.80 | 605.80 | 601.70 | 601.70 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 610.60 | 610.60 | 606.90 | 606.90 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 610.90 | 612.10 | 610.90 | 611.60 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 619.40 | 619.40 | 616.60 | 616.60 | 6565.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 620.00 | 620.00 | 619.00 | 619.80 | 4242.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 616.80 | 617.90 | 616.30 | 616.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 612.90 | 618.30 | 612.90 | 616.90 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 611.50 | 612.40 | 611.30 | 611.30 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 610.70 | 610.70 | 607.70 | 607.70 | 00.00 |