Friday, May 31, 2024Fri, May 31, 2024 | 26.73 | 26.91 | 26.73 | 26.91 | 2,8352.84k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 33.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 6161.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1818.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 22.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 127127.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.86 | 26.86 | 26.77 | 26.84 | 8,3428.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 3636.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 66.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 55.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1818.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 2323.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.29 | 26.43 | 26.29 | 26.43 | 375375.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.31 | 26.31 | 26.27 | 26.27 | 304304.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.37 | 26.40 | 26.37 | 26.40 | 384384.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.34 | 26.34 | 26.33 | 26.33 | 158158.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 33.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 251251.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.73 | 25.78 | 25.73 | 25.77 | 2,6702.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.35 | 25.39 | 25.33 | 25.36 | 3,8103.81k |