ETFs

ProShares Short VIX Short-Term Futures ETF

SVXY:PCQ:USD

ProShares Short VIX Short-Term Futures ETF

Actions
  • Price (USD)56.67
  • Today's Change-0.64 / -1.12%
  • Shares traded207.00
  • 1 Year change2.07%
Data delayed at least 15 minutes, as of Jul 18 2019 01:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 17, 2019Wed, Jul 17, 201957.7157.8356.6756.67207207.00
Tuesday, July 16, 2019Tue, Jul 16, 201957.6358.0357.2557.311,912,3831.91m
Monday, July 15, 2019Mon, Jul 15, 201957.5557.6457.2457.421,169,9041.17m
Friday, July 12, 2019Fri, Jul 12, 201957.1357.4556.9057.381,222,6291.22m
Thursday, July 11, 2019Thu, Jul 11, 201956.8457.1056.4256.881,486,5911.49m
Wednesday, July 10, 2019Wed, Jul 10, 201956.0256.5355.9756.351,794,1321.79m
Tuesday, July 09, 2019Tue, Jul 09, 201954.9455.7054.8455.571,739,3931.74m
Monday, July 08, 2019Mon, Jul 08, 201955.7856.0955.4355.621,339,4541.34m
Friday, July 05, 2019Fri, Jul 05, 201955.9956.5755.1256.401,464,2731.46m
Wednesday, July 03, 2019Wed, Jul 03, 201956.3556.6556.1256.57792,491792.49k
Tuesday, July 02, 2019Tue, Jul 02, 201955.3556.4455.3256.331,629,4801.63m
Monday, July 01, 2019Mon, Jul 01, 201955.4655.4954.8255.361,706,9651.71m
Friday, June 28, 2019Fri, Jun 28, 201953.7154.0153.5553.871,711,2251.71m
Thursday, June 27, 2019Thu, Jun 27, 201953.2053.6453.0653.421,436,6371.44m
Wednesday, June 26, 2019Wed, Jun 26, 201953.3053.4452.8052.971,308,1091.31m
Tuesday, June 25, 2019Tue, Jun 25, 201953.5453.5452.6652.751,488,1371.49m
Monday, June 24, 2019Mon, Jun 24, 201953.4553.7153.3353.551,514,4551.51m
Friday, June 21, 2019Fri, Jun 21, 201953.6854.0153.1053.212,473,8672.47m
Thursday, June 20, 2019Thu, Jun 20, 201954.4354.6753.0453.842,779,8602.78m
Wednesday, June 19, 2019Wed, Jun 19, 201953.3454.0452.9853.942,228,3132.23m
Tuesday, June 18, 2019Tue, Jun 18, 201953.3453.5552.9553.041,598,0941.60m
Data delayed at least 15 minutes, as of Jul 17 2019 21:00 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.