ETFs

ProShares Short VIX Short-Term Futures ETF

SVXY:PCQ:USD

ProShares Short VIX Short-Term Futures ETF

Actions
  • Price (USD)55.45
  • Today's Change-0.072 / -0.13%
  • Shares traded436.76k
  • 1 Year change10.63%
Data delayed at least 15 minutes, as of Apr 18 2019 15:18 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2019Thu, Apr 18, 201955.5955.8455.3855.45436,761436.76k
Wednesday, April 17, 2019Wed, Apr 17, 201956.1556.2055.0155.522,625,4292.63m
Tuesday, April 16, 2019Tue, Apr 16, 201955.6756.0155.5055.652,189,7772.19m
Monday, April 15, 2019Mon, Apr 15, 201955.5855.6154.3955.501,899,5591.90m
Friday, April 12, 2019Fri, Apr 12, 201954.5155.2454.4655.151,748,1161.75m
Thursday, April 11, 2019Thu, Apr 11, 201953.7754.0153.5953.941,343,2981.34m
Wednesday, April 10, 2019Wed, Apr 10, 201952.9053.4452.7353.391,388,2981.39m
Tuesday, April 09, 2019Tue, Apr 09, 201953.2553.4252.5152.681,756,5881.76m
Monday, April 08, 2019Mon, Apr 08, 201953.4453.7053.2353.641,590,5951.59m
Friday, April 05, 2019Fri, Apr 05, 201953.3153.5253.1253.501,685,3931.69m
Thursday, April 04, 2019Thu, Apr 04, 201952.8653.1452.5052.931,512,1621.51m
Wednesday, April 03, 2019Wed, Apr 03, 201953.3453.3752.3152.702,048,6162.05m
Tuesday, April 02, 2019Tue, Apr 02, 201952.7353.0052.5852.891,263,1291.26m
Monday, April 01, 2019Mon, Apr 01, 201952.6452.8952.4252.811,912,4141.91m
Friday, March 29, 2019Fri, Mar 29, 201952.0252.4251.8652.362,609,3862.61m
Thursday, March 28, 2019Thu, Mar 28, 201951.1851.6350.8151.542,579,1772.58m
Wednesday, March 27, 2019Wed, Mar 27, 201951.4951.6249.9451.023,805,7393.81m
Tuesday, March 26, 2019Tue, Mar 26, 201951.0051.5450.7451.392,668,3942.67m
Monday, March 25, 2019Mon, Mar 25, 201950.0950.5749.3350.025,250,1315.25m
Friday, March 22, 2019Fri, Mar 22, 201952.5252.8049.8350.039,578,0909.58m
Thursday, March 21, 2019Thu, Mar 21, 201952.3853.4152.3653.112,894,2482.89m
Wednesday, March 20, 2019Wed, Mar 20, 201953.0353.6052.4352.774,291,4664.29m
Tuesday, March 19, 2019Tue, Mar 19, 201953.6653.7352.6253.003,694,5923.69m
Data delayed at least 15 minutes, as of Apr 18 2019 11:18 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.