Friday, June 14, 2024Fri, Jun 14, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 22.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 2828.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 11.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 22.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 2020.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 22.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 66.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 66.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.96 | 47.04 | 46.91 | 47.04 | 2,1312.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 00.00 |