Friday, June 14, 2024Fri, Jun 14, 2024 | 28.25 | 28.25 | 28.06 | 28.10 | 27,60327.60k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.48 | 28.48 | 28.23 | 28.32 | 30,43830.44k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.65 | 28.67 | 28.49 | 28.53 | 16,26216.26k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.30 | 28.49 | 28.30 | 28.45 | 22,15422.15k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.44 | 28.59 | 28.28 | 28.54 | 27,33827.34k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.42 | 28.46 | 28.28 | 28.36 | 17,71517.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.42 | 28.53 | 28.39 | 28.52 | 39,17239.17k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.46 | 28.48 | 28.30 | 28.47 | 23,33423.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.24 | 28.40 | 27.98 | 28.38 | 53,48253.48k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.49 | 28.49 | 28.21 | 28.36 | 26,30226.30k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.14 | 28.52 | 28.14 | 28.49 | 85,18485.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.90 | 27.99 | 27.90 | 27.96 | 35,92435.92k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.00 | 28.00 | 27.77 | 27.81 | 24,21624.22k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.18 | 28.18 | 28.04 | 28.11 | 48,84348.84k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.12 | 28.14 | 28.03 | 28.10 | 36,05136.05k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.48 | 28.48 | 28.03 | 28.07 | 45,49445.49k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.79 | 28.79 | 28.38 | 28.41 | 37,28637.29k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.83 | 29.03 | 28.83 | 28.88 | 38,75738.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.78 | 28.94 | 28.78 | 28.91 | 11,62911.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.65 | 28.83 | 28.62 | 28.80 | 17,79017.79k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.55 | 28.78 | 28.55 | 28.65 | 37,02737.03k |