Friday, May 31, 2024Fri, May 31, 2024 | 17.01 | 17.01 | 16.96 | 16.98 | 1,9491.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.11 | 17.11 | 17.00 | 17.00 | 1,6691.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.12 | 17.16 | 17.11 | 17.11 | 1,5951.60k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.14 | 17.14 | 17.09 | 17.10 | 10,13210.13k |
Friday, May 24, 2024Fri, May 24, 2024 | 17.16 | 17.21 | 17.16 | 17.19 | 1,7371.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.20 | 17.21 | 17.19 | 17.21 | 942942.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.18 | 17.20 | 17.17 | 17.17 | 2,2412.24k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.23 | 17.23 | 17.18 | 17.18 | 2,2222.22k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.20 | 17.25 | 17.18 | 17.22 | 6,8696.87k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.24 | 17.24 | 17.23 | 17.23 | 474474.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.20 | 17.24 | 17.20 | 17.24 | 3,2173.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.21 | 17.27 | 17.21 | 17.24 | 1,9241.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.25 | 17.25 | 17.20 | 17.24 | 4,3064.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.24 | 17.25 | 17.19 | 17.20 | 5,0675.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.22 | 17.24 | 17.18 | 17.23 | 6,8006.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.22 | 17.22 | 17.13 | 17.17 | 18,59118.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.20 | 17.20 | 17.15 | 17.16 | 1,1741.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.17 | 17.18 | 17.15 | 17.17 | 2,4942.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.14 | 17.20 | 17.14 | 17.17 | 2,2742.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.15 | 17.20 | 17.14 | 17.14 | 2,3762.38k |