Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.38 | 17.04 | 15.28 | 17.03 | 16,285,95416.29m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 13.05 | 14.59 | 13.02 | 14.17 | 13,506,78713.51m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 12.85 | 13.32 | 12.31 | 12.64 | 6,257,4446.26m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 12.30 | 12.75 | 12.18 | 12.60 | 4,296,2104.30m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 11.26 | 12.63 | 11.26 | 12.45 | 8,589,1088.59m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 11.00 | 11.44 | 10.74 | 11.38 | 6,026,3096.03m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 11.08 | 11.49 | 10.81 | 10.82 | 7,090,8727.09m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 10.79 | 10.98 | 10.60 | 10.88 | 4,907,5904.91m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 11.09 | 11.15 | 10.48 | 10.71 | 5,652,6765.65m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 11.31 | 11.39 | 10.81 | 11.12 | 5,657,2115.66m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 10.30 | 11.59 | 10.24 | 11.43 | 10,648,25910.65m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 11.27 | 11.30 | 10.22 | 10.34 | 8,244,2228.24m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 11.55 | 11.87 | 10.75 | 10.90 | 16,257,20716.26m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.60 | 10.65 | 9.45 | 10.28 | 10,026,68610.03m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.91 | 10.00 | 9.18 | 9.55 | 6,581,1606.58m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 10.18 | 10.46 | 9.84 | 9.91 | 5,574,0245.57m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 10.20 | 10.57 | 10.13 | 10.35 | 5,641,0435.64m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.02 | 10.61 | 9.81 | 10.41 | 6,327,6796.33m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.12 | 10.20 | 9.74 | 10.08 | 5,766,5615.77m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.04 | 10.39 | 9.96 | 10.05 | 7,213,9497.21m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.45 | 10.96 | 10.02 | 10.24 | 7,034,1657.03m |