Friday, June 07, 2024Fri, Jun 07, 2024 | 9.13 | 9.13 | 9.04 | 9.08 | 31,16031.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.04 | 9.11 | 9.03 | 9.08 | 1,7531.75k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.13 | 9.14 | 9.04 | 9.11 | 18,87118.87k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.10 | 9.14 | 9.04 | 9.11 | 16,35916.36k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.16 | 9.20 | 9.03 | 9.09 | 8,6018.60k |
Friday, May 31, 2024Fri, May 31, 2024 | 8.96 | 9.12 | 8.96 | 9.12 | 31,23731.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.90 | 9.00 | 8.89 | 9.00 | 43,35943.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.99 | 9.00 | 8.85 | 8.90 | 87,35987.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.05 | 9.11 | 8.96 | 9.00 | 2,4052.41k |
Monday, May 27, 2024Mon, May 27, 2024 | 9.06 | 9.09 | 9.02 | 9.07 | 28,07228.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.03 | 9.08 | 9.00 | 9.05 | 13,86313.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.15 | 9.25 | 9.02 | 9.04 | 3,2673.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.14 | 9.14 | 9.08 | 9.12 | 11,85411.85k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.17 | 9.28 | 9.11 | 9.17 | 40,49140.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.20 | 9.25 | 9.16 | 9.19 | 7,7527.75k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.21 | 9.23 | 9.14 | 9.19 | 12,41812.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.25 | 9.27 | 9.19 | 9.23 | 3,9113.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.20 | 9.29 | 9.20 | 9.24 | 10,10710.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.21 | 9.27 | 9.17 | 9.22 | 7,4587.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.23 | 9.28 | 9.18 | 9.22 | 20,72020.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.21 | 9.28 | 9.17 | 9.23 | 10,93010.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.14 | 9.19 | 9.08 | 9.18 | 2,0952.10k |