Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.71 | 50.06 | 49.71 | 50.06 | 130130.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.11 | 49.48 | 49.11 | 49.48 | 2020.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 620620.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.59 | 48.59 | 48.37 | 48.37 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.30 | 48.35 | 48.30 | 48.35 | 7575.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 5353.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.01 | 48.01 | 47.89 | 47.89 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 250250.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 250250.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 250250.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 5656.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.92 | 48.97 | 48.92 | 48.97 | 00.00 |