Friday, April 26, 2024Fri, Apr 26, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 103103.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 5252.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 1010.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 22.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 11.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 81.93 | 81.93 | 81.93 | 81.93 | 3030.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 2121.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 11.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 83.32 | 83.32 | 83.26 | 83.26 | 101101.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 2121.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 1414.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 83.41 | 83.41 | 83.41 | 83.41 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 5555.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 1616.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 83.35 | 83.35 | 83.28 | 83.28 | 150150.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 84.23 | 84.23 | 84.23 | 84.23 | 00.00 |