Friday, June 21, 2024Fri, Jun 21, 2024 | 115.18 | 115.56 | 115.18 | 115.40 | 2,2062.21k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 114.85 | 115.14 | 114.84 | 115.14 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 114.76 | 114.76 | 114.55 | 114.56 | 22.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 114.77 | 115.01 | 114.74 | 114.74 | 22.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 115.27 | 115.47 | 114.90 | 114.90 | 2,1132.11k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 115.08 | 115.66 | 115.05 | 115.05 | 127127.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 114.31 | 114.78 | 114.31 | 114.78 | 2020.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 114.91 | 114.91 | 113.98 | 113.98 | 2,1782.18k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 114.73 | 115.36 | 114.73 | 115.36 | 4747.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 114.81 | 115.13 | 114.81 | 114.85 | 178178.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 113.28 | 114.06 | 113.28 | 114.06 | 113113.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 113.37 | 113.53 | 113.37 | 113.46 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 113.37 | 113.51 | 113.28 | 113.28 | 88.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 113.34 | 113.67 | 113.15 | 113.35 | 2020.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 113.90 | 114.05 | 113.36 | 113.36 | 55.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 114.19 | 114.19 | 113.62 | 113.88 | 4545.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 114.64 | 114.64 | 113.98 | 113.98 | 202202.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 113.84 | 114.45 | 113.84 | 114.45 | 5353.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 113.05 | 113.37 | 113.05 | 113.37 | 249249.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 113.26 | 113.26 | 113.18 | 113.26 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 113.77 | 113.77 | 113.42 | 113.42 | 140140.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 113.73 | 113.73 | 113.41 | 113.67 | 301301.00 |