ProShares VIX Mid-Term Futures ETF


ProShares VIX Mid-Term Futures ETF

  • Price (USD)39.56
  • Today's Change-0.29 / -0.73%
  • Shares traded18.62k
  • 1 Year change75.20%
Data delayed at least 15 minutes, as of May 29 2020 21:00 BST.
More ▼

Historical Prices

Friday, May 29, 2020Fri, May 29, 202040.7540.7539.4439.5618,62118.62k
Thursday, May 28, 2020Thu, May 28, 202039.0940.0439.0439.8586,71086.71k
Wednesday, May 27, 2020Wed, May 27, 202038.8340.2538.8339.0633,91933.92k
Tuesday, May 26, 2020Tue, May 26, 202038.8939.6338.5839.5715,12615.13k
Friday, May 22, 2020Fri, May 22, 202040.0740.3339.8839.9926,93926.94k
Thursday, May 21, 2020Thu, May 21, 202039.5840.2039.4440.0012,40412.40k
Wednesday, May 20, 2020Wed, May 20, 202039.0839.5138.9739.3622,40122.40k
Tuesday, May 19, 2020Tue, May 19, 202039.0840.1438.8740.1329,02929.03k
Monday, May 18, 2020Mon, May 18, 202039.1739.6339.0139.2552,39152.39k
Friday, May 15, 2020Fri, May 15, 202041.9642.2340.9540.9516,83016.83k
Thursday, May 14, 2020Thu, May 14, 202042.8743.7640.9140.9657,85257.85k
Wednesday, May 13, 2020Wed, May 13, 202040.0842.4339.9241.5543,58243.58k
Tuesday, May 12, 2020Tue, May 12, 202037.2039.8236.9439.7794,87894.88k
Monday, May 11, 2020Mon, May 11, 202039.2339.2337.6437.6443,96343.96k
Friday, May 08, 2020Fri, May 08, 202039.3939.5438.7538.7819,69119.69k
Thursday, May 07, 2020Thu, May 07, 202040.2040.3039.6840.0525,73225.73k
Wednesday, May 06, 2020Wed, May 06, 202040.1840.9940.0340.9912,29812.30k
Tuesday, May 05, 2020Tue, May 05, 202040.8440.9140.1040.6827,64727.65k
Monday, May 04, 2020Mon, May 04, 202042.4442.7341.5541.6841,95141.95k
Friday, May 01, 2020Fri, May 01, 202040.4941.9340.0041.7974,02074.02k
Thursday, April 30, 2020Thu, Apr 30, 202038.8239.8638.7738.96106,329106.33k
Data delayed at least 15 minutes, as of May 29 2020 17:00 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.