Friday, October 04, 2024Fri, Oct 04, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 691691.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 6767.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.42 | 13.52 | 13.29 | 13.40 | 6,5116.51k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.26 | 13.32 | 13.26 | 13.29 | 1,0221.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.39 | 13.45 | 13.30 | 13.30 | 1,9341.93k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.00 | 13.14 | 13.00 | 13.14 | 12,94512.95k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.95 | 12.96 | 12.94 | 12.94 | 802802.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 4444.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.78 | 12.80 | 12.69 | 12.76 | 4,6494.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 6868.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.32 | 12.35 | 12.32 | 12.35 | 106106.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.44 | 12.44 | 12.38 | 12.38 | 760760.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.35 | 12.35 | 12.31 | 12.31 | 605605.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.37 | 12.37 | 12.31 | 12.32 | 384384.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.21 | 12.27 | 12.21 | 12.27 | 743743.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.25 | 12.26 | 12.21 | 12.26 | 2,6702.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.03 | 12.10 | 12.03 | 12.10 | 817817.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.86 | 12.04 | 11.86 | 12.03 | 1,5411.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.59 | 11.65 | 11.58 | 11.65 | 4,0284.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.87 | 11.87 | 11.73 | 11.73 | 304304.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.02 | 12.08 | 12.01 | 12.03 | 3,6963.70k |