Friday, October 18, 2024Fri, Oct 18, 2024 | 392.10 | 394.65 | 392.00 | 393.65 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 387.25 | 393.45 | 387.25 | 392.55 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 389.05 | 389.05 | 384.60 | 387.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 392.15 | 392.55 | 389.00 | 389.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 391.75 | 392.55 | 389.90 | 391.30 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 389.60 | 392.00 | 388.60 | 392.00 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 390.70 | 390.70 | 388.60 | 388.60 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 388.40 | 390.60 | 388.40 | 389.25 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 391.25 | 391.25 | 386.45 | 387.30 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 389.70 | 391.55 | 388.45 | 391.00 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 385.65 | 390.80 | 385.65 | 389.90 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 390.70 | 390.70 | 385.70 | 387.65 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 390.55 | 393.30 | 390.10 | 392.00 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 394.55 | 394.95 | 389.55 | 389.55 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 402.10 | 402.10 | 395.10 | 396.25 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 398.70 | 402.45 | 398.70 | 402.45 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 389.85 | 398.50 | 389.85 | 398.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 391.20 | 391.25 | 389.45 | 390.05 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 386.30 | 392.60 | 386.30 | 391.25 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 386.65 | 387.00 | 384.60 | 386.30 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 391.85 | 391.85 | 386.60 | 388.95 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 383.95 | 391.45 | 383.95 | 391.35 | 00.00 |