Thursday, June 06, 2024Thu, Jun 06, 2024 | 179.59 | 180.21 | 178.95 | 179.18 | 1818.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 179.42 | 180.30 | 179.24 | 179.52 | 147147.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 179.19 | 180.24 | 178.74 | 179.47 | 128128.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 178.33 | 180.15 | 178.33 | 179.14 | 1414.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 178.56 | 179.45 | 178.28 | 178.31 | 131131.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 178.64 | 179.45 | 178.38 | 178.58 | 360360.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 178.67 | 179.73 | 178.27 | 178.40 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 178.98 | 179.91 | 178.63 | 178.67 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 178.91 | 179.91 | 178.80 | 178.93 | 9494.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 178.82 | 179.91 | 178.66 | 178.91 | 11.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 179.04 | 179.91 | 178.50 | 178.82 | 3131.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 179.22 | 180.22 | 178.97 | 179.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 179.20 | 180.22 | 178.97 | 179.22 | 135135.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 179.24 | 180.22 | 178.97 | 179.18 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 179.48 | 180.27 | 179.10 | 179.19 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 179.72 | 180.68 | 179.42 | 179.48 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 178.98 | 180.51 | 178.98 | 179.72 | 4747.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 179.10 | 180.02 | 178.83 | 179.16 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 179.03 | 180.02 | 178.84 | 179.24 | 1111.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 179.21 | 180.03 | 178.84 | 179.18 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 179.35 | 180.02 | 178.97 | 179.27 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 179.50 | 180.19 | 179.16 | 179.37 | 00.00 |