• Price (EUR)30.12
  • Today's Change0.146 / 0.49%
  • Shares traded0.00
  • 1 Year change9.95%
Data delayed at least 15 minutes, as of Apr 18 2019 16:36 BST.
More ▼

Historical Prices

Thursday, April 18, 2019Thu, Apr 18, 201929.9630.1529.9630.1200.00
Wednesday, April 17, 2019Wed, Apr 17, 201929.9929.9929.9429.9700.00
Tuesday, April 16, 2019Tue, Apr 16, 201930.0230.0530.0230.0500.00
Monday, April 15, 2019Mon, Apr 15, 201929.8729.9529.8729.9500.00
Friday, April 12, 2019Fri, Apr 12, 201930.0130.0129.8929.8900.00
Thursday, April 11, 2019Thu, Apr 11, 201929.8329.8829.8029.8800.00
Wednesday, April 10, 2019Wed, Apr 10, 201929.9830.0029.9829.9800.00
Tuesday, April 09, 2019Tue, Apr 09, 201930.1530.1530.0230.0300.00
Monday, April 08, 2019Mon, Apr 08, 201930.2630.2630.1830.1800.00
Friday, April 05, 2019Fri, Apr 05, 201930.0730.1430.0730.0900.00
Thursday, April 04, 2019Thu, Apr 04, 201929.9430.0429.9430.0200.00
Wednesday, April 03, 2019Wed, Apr 03, 201929.8929.8929.8029.8000.00
Tuesday, April 02, 2019Tue, Apr 02, 201930.1830.1830.1230.1200.00
Monday, April 01, 2019Mon, Apr 01, 201930.2030.2030.1430.1400.00
Friday, March 29, 2019Fri, Mar 29, 201930.1230.1630.1230.1600.00
Thursday, March 28, 2019Thu, Mar 28, 201930.0130.1830.0130.1800.00
Wednesday, March 27, 2019Wed, Mar 27, 201929.9330.0829.9330.0800.00
Tuesday, March 26, 2019Tue, Mar 26, 201929.7729.8929.7729.8900.00
Monday, March 25, 2019Mon, Mar 25, 201929.8129.8129.7629.7600.00
Friday, March 22, 2019Fri, Mar 22, 201929.5029.9729.5029.9700.00
Thursday, March 21, 2019Thu, Mar 21, 201929.3329.6029.3329.6000.00
Wednesday, March 20, 2019Wed, Mar 20, 201929.6729.6729.5829.6000.00
Tuesday, March 19, 2019Tue, Mar 19, 201929.5729.7129.5729.7100.00
Data delayed at least 15 minutes, as of Apr 18 2019 18:36 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.