ETFs

ETFS Short INR Long USD

XBJH:GER:EUR

ETFS Short INR Long USD

Actions
  • Price (EUR)31.03
  • Today's Change-0.166 / -0.53%
  • Shares traded20.00
  • 1 Year change15.53%
Data delayed at least 15 minutes, as of Feb 18 2019 16:36 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, February 18, 2019Mon, Feb 18, 201931.3131.3130.9931.032020.00
Friday, February 15, 2019Fri, Feb 15, 201931.1331.1931.1331.1900.00
Thursday, February 14, 2019Thu, Feb 14, 201930.9031.0730.9031.0600.00
Wednesday, February 13, 2019Wed, Feb 13, 201930.6830.8630.6830.8600.00
Tuesday, February 12, 2019Tue, Feb 12, 201930.9331.2730.7130.711919.00
Monday, February 11, 2019Mon, Feb 11, 201930.9631.0730.9631.0700.00
Friday, February 08, 2019Fri, Feb 08, 201930.8831.1030.8831.1000.00
Thursday, February 07, 2019Thu, Feb 07, 201930.9731.1930.9731.1400.00
Wednesday, February 06, 2019Wed, Feb 06, 201930.9730.9730.9730.9700.00
Tuesday, February 05, 2019Tue, Feb 05, 201930.9230.9230.8930.8900.00
Monday, February 04, 2019Mon, Feb 04, 201930.8830.9130.8830.9100.00
Friday, February 01, 2019Fri, Feb 01, 201930.6130.6830.6130.6800.00
Thursday, January 31, 2019Thu, Jan 31, 201930.4630.5330.4630.5200.00
Wednesday, January 30, 2019Wed, Jan 30, 201930.6730.7530.6730.7500.00
Tuesday, January 29, 2019Tue, Jan 29, 201930.6130.8130.6130.8100.00
Monday, January 28, 2019Mon, Jan 28, 201930.7130.7130.6330.6300.00
Friday, January 25, 2019Fri, Jan 25, 201930.9330.9330.6330.6300.00
Thursday, January 24, 2019Thu, Jan 24, 201930.8630.8730.8230.8200.00
Wednesday, January 23, 2019Wed, Jan 23, 201930.8830.9230.8230.8200.00
Tuesday, January 22, 2019Tue, Jan 22, 201931.0331.0330.9130.9100.00
Monday, January 21, 2019Mon, Jan 21, 201930.8630.9130.8630.9100.00
Data delayed at least 15 minutes, as of Feb 18 2019 17:36 GMT.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.