Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.96 | 24.96 | 24.80 | 24.95 | 6060.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.90 | 24.98 | 24.87 | 24.96 | 3131.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.59 | 24.91 | 24.59 | 24.90 | 284284.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.41 | 24.68 | 24.35 | 24.59 | 995995.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.35 | 24.45 | 24.34 | 24.41 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.18 | 24.40 | 24.18 | 24.35 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.12 | 24.19 | 24.07 | 24.18 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.10 | 24.22 | 24.05 | 24.12 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.95 | 24.16 | 23.92 | 24.10 | 1919.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.86 | 24.00 | 23.84 | 23.95 | 107107.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.32 | 23.86 | 23.32 | 23.86 | 505505.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.12 | 23.38 | 23.12 | 23.26 | 750750.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.28 | 23.40 | 23.12 | 23.12 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.40 | 23.41 | 23.24 | 23.28 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.74 | 23.74 | 23.40 | 23.40 | 437437.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.45 | 23.76 | 23.45 | 23.74 | 137137.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.60 | 23.64 | 23.48 | 23.58 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.03 | 24.04 | 23.48 | 23.60 | 336336.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.11 | 24.11 | 24.01 | 24.03 | 336336.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.40 | 24.55 | 24.11 | 24.11 | 920920.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.33 | 24.43 | 24.23 | 24.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.54 | 24.54 | 24.24 | 24.33 | 1,1481.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.73 | 24.74 | 24.66 | 24.74 | 924924.00 |