Tuesday, June 25, 2024Tue, Jun 25, 2024 | 22.18 | 22.75 | 22.09 | 22.31 | 2,9032.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 23.14 | 23.28 | 22.20 | 22.34 | 25,30125.30k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 22.26 | 23.06 | 22.04 | 22.75 | 5,8105.81k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 22.27 | 22.51 | 22.14 | 22.30 | 901901.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 22.50 | 22.50 | 22.14 | 22.15 | 422422.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 22.26 | 22.48 | 21.16 | 22.31 | 3,6773.68k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 22.20 | 22.60 | 21.28 | 22.26 | 863863.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 22.17 | 22.40 | 22.02 | 22.18 | 648648.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.91 | 22.28 | 21.77 | 22.15 | 1,0961.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.35 | 22.47 | 21.82 | 21.88 | 5,4595.46k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.28 | 22.58 | 22.15 | 22.24 | 1,4931.49k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.76 | 22.51 | 21.60 | 22.30 | 2,8462.85k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.54 | 21.99 | 21.53 | 21.68 | 683683.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.58 | 21.91 | 21.51 | 21.56 | 130130.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.70 | 21.88 | 21.39 | 21.59 | 2727.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.29 | 22.06 | 21.28 | 21.64 | 11,66111.66k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.50 | 21.91 | 21.19 | 21.33 | 2,0232.02k |
Friday, May 31, 2024Fri, May 31, 2024 | 21.34 | 21.67 | 20.93 | 21.41 | 1,2381.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.47 | 21.76 | 21.31 | 21.34 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.26 | 21.74 | 21.24 | 21.45 | 786786.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.65 | 21.89 | 21.22 | 21.29 | 971971.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 21.79 | 21.91 | 21.56 | 21.68 | 4,9314.93k |