Friday, June 07, 2024Fri, Jun 07, 2024 | 231.25 | 231.90 | 229.25 | 229.95 | 22.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 230.85 | 232.60 | 230.50 | 231.40 | 4141.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 231.25 | 233.00 | 231.10 | 231.85 | 55.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 228.65 | 231.60 | 228.60 | 231.10 | 4646.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 229.70 | 232.15 | 229.15 | 229.70 | 5454.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 225.85 | 229.20 | 220.50 | 229.20 | 3939.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 223.25 | 226.90 | 223.20 | 226.50 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 227.45 | 229.50 | 223.50 | 224.70 | 22.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 234.60 | 235.60 | 228.40 | 228.75 | 108108.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 233.45 | 235.15 | 233.45 | 234.65 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 232.75 | 234.50 | 232.20 | 233.65 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 236.00 | 237.40 | 232.35 | 233.10 | 5555.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 235.55 | 237.00 | 234.90 | 235.30 | 5858.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 237.85 | 238.65 | 235.30 | 236.35 | 171171.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 237.55 | 238.70 | 236.85 | 238.40 | 6464.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 237.50 | 238.85 | 236.20 | 237.00 | 9595.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 240.70 | 240.75 | 237.50 | 237.70 | 2727.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 237.75 | 240.75 | 237.75 | 240.50 | 157157.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 239.00 | 239.80 | 236.00 | 238.40 | 3030.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 238.95 | 241.05 | 238.95 | 239.50 | 1515.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 238.10 | 241.10 | 237.80 | 240.55 | 9898.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 239.15 | 239.75 | 236.60 | 237.50 | 22.00 |