Friday, May 31, 2024Fri, May 31, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 22.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.97 | 24.99 | 24.85 | 24.85 | 1,1271.13k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.85 | 24.85 | 24.84 | 24.84 | 891891.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 2,7692.77k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.08 | 25.18 | 25.08 | 25.18 | 406406.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.83 | 24.90 | 24.74 | 24.74 | 2,7892.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 99.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.06 | 25.29 | 25.06 | 25.29 | 415415.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 24.93 | 24.93 | 24.91 | 24.93 | 667667.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1818.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 8585.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.19 | 24.20 | 24.19 | 24.20 | 178178.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 44.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 2323.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1212.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 77.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.05 | 24.05 | 24.00 | 24.00 | 527527.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 537537.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 3131.00 |