Friday, June 28, 2024Fri, Jun 28, 2024 | 14.30 | 14.37 | 14.30 | 14.37 | 54,00054.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 14.32 | 14.40 | 14.32 | 14.40 | 51,00051.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 14.30 | 14.40 | 14.30 | 14.40 | 224,000224.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 14.33 | 14.44 | 14.33 | 14.44 | 5,0005.00k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 6,0006.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 14.34 | 14.37 | 14.34 | 14.35 | 20,00020.00k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 14.43 | 14.43 | 14.32 | 14.37 | 85,00085.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 14.46 | 14.46 | 14.44 | 14.44 | 15,15515.16k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 14.44 | 14.49 | 14.44 | 14.46 | 20,02120.02k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 14.44 | 14.49 | 14.44 | 14.49 | 3,0003.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 64,00064.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 14.56 | 14.56 | 14.50 | 14.50 | 105,000105.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.55 | 14.56 | 14.55 | 14.56 | 91,00091.00k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.56 | 14.57 | 14.56 | 14.56 | 101,000101.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.57 | 14.58 | 14.55 | 14.58 | 111,000111.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.56 | 14.59 | 14.56 | 14.59 | 100,120100.12k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 100,000100.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.60 | 14.60 | 14.59 | 14.59 | 104,001104.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 40,00040.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.39 | 14.58 | 14.30 | 14.58 | 150,000150.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1,0001.00k |