Friday, June 14, 2024Fri, Jun 14, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 20,00020.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.85 | 16.88 | 16.85 | 16.85 | 189,185189.19k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1,0001.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.88 | 16.88 | 16.87 | 16.87 | 17,10417.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.90 | 16.90 | 16.87 | 16.87 | 578,000578.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.90 | 16.90 | 16.80 | 16.85 | 284,000284.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.85 | 16.85 | 16.80 | 16.82 | 644,000644.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.82 | 16.85 | 16.80 | 16.85 | 308,004308.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 16.81 | 16.81 | 16.80 | 16.81 | 25,00025.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.81 | 16.81 | 16.80 | 16.80 | 20,00020.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 301,000301.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.90 | 16.95 | 16.90 | 16.95 | 49,03049.03k |
Monday, May 27, 2024Mon, May 27, 2024 | 16.89 | 16.90 | 16.89 | 16.90 | 35,12435.12k |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.90 | 16.90 | 16.88 | 16.89 | 2,290,0102.29m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.89 | 16.90 | 16.89 | 16.90 | 127,000127.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.90 | 16.90 | 16.86 | 16.89 | 27,00027.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 2,329,0202.33m |
Friday, May 17, 2024Fri, May 17, 2024 | 17.00 | 17.00 | 16.90 | 16.90 | 16,00016.00k |