Friday, June 14, 2024Fri, Jun 14, 2024 | 12.59 | 12.59 | 12.57 | 12.58 | 1,789,0501.79m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.60 | 12.60 | 12.58 | 12.59 | 816,000816.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12.60 | 12.60 | 12.59 | 12.60 | 101,258101.26k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.60 | 12.60 | 12.58 | 12.60 | 255,002255.00k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.65 | 12.66 | 12.59 | 12.60 | 181,002181.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.65 | 12.67 | 12.60 | 12.67 | 180,000180.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.65 | 12.70 | 12.61 | 12.66 | 220,000220.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.65 | 12.70 | 12.62 | 12.70 | 251,034251.03k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.65 | 12.74 | 12.65 | 12.70 | 136,229136.23k |
Friday, May 31, 2024Fri, May 31, 2024 | 12.71 | 12.74 | 12.71 | 12.74 | 3,0013.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.75 | 12.75 | 12.66 | 12.71 | 183,010183.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.71 | 12.75 | 12.71 | 12.75 | 17,00117.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.74 | 12.75 | 12.65 | 12.71 | 250,200250.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 12.80 | 12.80 | 12.72 | 12.75 | 123,000123.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 41,00041.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.77 | 12.79 | 12.76 | 12.79 | 3,0003.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.80 | 12.80 | 12.77 | 12.77 | 20,00020.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.80 | 12.80 | 12.76 | 12.76 | 25,00025.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 12.75 | 12.76 | 12.75 | 12.76 | 48,06048.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 12.80 | 12.80 | 12.79 | 12.79 | 2,2562.26k |