Friday, June 07, 2024Fri, Jun 07, 2024 | 16.78 | 16.78 | 16.60 | 16.62 | 72,00472.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 100,000100.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.60 | 16.80 | 16.60 | 16.78 | 102,000102.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.60 | 16.80 | 16.60 | 16.78 | 174,001174.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 100,004100.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 2,0002.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.60 | 16.79 | 16.60 | 16.79 | 34,06534.07k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 15,00015.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 24,00524.01k |
Monday, May 27, 2024Mon, May 27, 2024 | 16.41 | 16.79 | 16.41 | 16.79 | 2,0002.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 3,0003.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.90 | 16.90 | 16.81 | 16.81 | 70,00070.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 25,00025.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.50 | 16.64 | 16.50 | 16.64 | 2,1802.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 2,0402.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.75 | 16.80 | 16.75 | 16.75 | 290,150290.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.90 | 16.90 | 16.76 | 16.90 | 210,600210.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.85 | 16.90 | 16.85 | 16.85 | 423,015423.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 100,005100.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 120,000120.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.80 | 16.85 | 16.80 | 16.85 | 16,00016.00k |