Friday, June 28, 2024Fri, Jun 28, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1,0001.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 5,0005.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.84 | 7.84 | 7.78 | 7.84 | 11,00011.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.72 | 7.84 | 7.71 | 7.84 | 10,00010.00k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 7.84 | 7.84 | 7.82 | 7.84 | 861,000861.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 7.86 | 7.87 | 7.84 | 7.84 | 64,00064.00k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 7.89 | 7.89 | 7.85 | 7.88 | 113,000113.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 7.95 | 7.95 | 7.88 | 7.89 | 628,000628.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 7.89 | 7.89 | 7.88 | 7.88 | 2,0002.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 7.89 | 7.89 | 7.88 | 7.88 | 39,00039.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.90 | 7.92 | 7.90 | 7.90 | 161,000161.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.92 | 7.95 | 7.89 | 7.95 | 209,000209.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.96 | 7.96 | 7.95 | 7.95 | 322,000322.00k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 7.95 | 7.96 | 7.95 | 7.96 | 228,000228.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.97 | 7.97 | 7.94 | 7.96 | 378,000378.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.00 | 8.00 | 7.96 | 7.96 | 258,000258.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.02 | 8.02 | 8.00 | 8.00 | 2,0002.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8.01 | 8.03 | 8.01 | 8.03 | 18,00018.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1,0001.00k |