Friday, May 31, 2024Fri, May 31, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 100100.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.39 | 29.64 | 29.39 | 29.64 | 2020.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 30.34 | 30.34 | 29.96 | 29.96 | 1212.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 6464.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 1010.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 1616.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.13 | 31.15 | 31.13 | 31.15 | 120120.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.28 | 31.28 | 31.26 | 31.26 | 6060.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 9696.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.03 | 31.30 | 31.03 | 31.30 | 200200.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.86 | 30.46 | 29.86 | 30.46 | 1212.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 200200.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 300300.00 |