Friday, June 14, 2024Fri, Jun 14, 2024 | 0.56 | 0.57 | 0.56 | 0.56 | 299,000299.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 440,500440.50k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 1,360,5001.36m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.58 | 0.58 | 0.56 | 0.56 | 1,968,3591.97m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 314,000314.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.600 | 0.600 | 0.58 | 0.58 | 4,116,0004.12m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.590 | 0.600 | 0.58 | 0.600 | 1,882,0001.88m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.600 | 0.600 | 0.58 | 0.590 | 3,704,5003.70m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.83 | 0.83 | 0.530 | 0.600 | 47,510,30447.51m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.88 | 0.99 | 0.88 | 0.97 | 8,484,0008.48m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 626,000626.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.87 | 0.89 | 0.87 | 0.89 | 1,096,0001.10m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.88 | 0.89 | 0.87 | 0.88 | 622,000622.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.89 | 0.89 | 0.87 | 0.89 | 60,00060.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.88 | 0.89 | 0.87 | 0.89 | 957,000957.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 734,000734.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.88 | 0.89 | 0.87 | 0.88 | 657,777657.78k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.87 | 0.89 | 0.87 | 0.89 | 296,000296.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.88 | 0.89 | 0.87 | 0.89 | 796,000796.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.90 | 0.90 | 0.88 | 0.89 | 842,750842.75k |