Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.13 | 1.13 | 1.09 | 1.10 | 353,000353.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.12 | 1.13 | 1.10 | 1.10 | 177,000177.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 138,000138.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.12 | 1.12 | 1.08 | 1.10 | 87,00087.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.09 | 1.11 | 1.09 | 1.10 | 271,000271.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.10 | 1.11 | 1.09 | 1.09 | 159,000159.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.10 | 1.12 | 1.09 | 1.10 | 193,000193.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 135,000135.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 268,000268.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.12 | 1.12 | 1.09 | 1.10 | 431,000431.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 317,206317.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 371,000371.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.17 | 1.17 | 1.12 | 1.14 | 439,000439.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 455,000455.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 555,000555.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.13 | 1.21 | 1.11 | 1.15 | 857,000857.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.13 | 1.13 | 1.10 | 1.10 | 503,000503.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.09 | 1.12 | 1.09 | 1.10 | 673,000673.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.03 | 1.09 | 1.02 | 1.09 | 2,207,0002.21m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 58,00058.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 129,378129.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 231,000231.00k |