Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.73 | 2.73 | 2.68 | 2.73 | 1,405,0001.41m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.70 | 2.77 | 2.70 | 2.73 | 1,678,7721.68m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.62 | 2.70 | 2.61 | 2.70 | 1,558,0001.56m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.62 | 2.62 | 2.59 | 2.62 | 1,249,0001.25m |
Friday, May 31, 2024Fri, May 31, 2024 | 2.58 | 2.62 | 2.57 | 2.62 | 1,573,0001.57m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.60 | 2.60 | 2.58 | 2.58 | 530,000530.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.60 | 2.61 | 2.58 | 2.58 | 750,000750.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.60 | 2.63 | 2.59 | 2.61 | 698,000698.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 2.60 | 2.60 | 2.57 | 2.60 | 498,000498.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 2.60 | 2.60 | 2.54 | 2.58 | 996,000996.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.60 | 2.60 | 2.57 | 2.57 | 878,592878.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.59 | 2.62 | 2.59 | 2.60 | 1,018,0001.02m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.63 | 2.63 | 2.58 | 2.59 | 379,000379.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 2.62 | 2.64 | 2.60 | 2.63 | 2,202,0002.20m |
Friday, May 17, 2024Fri, May 17, 2024 | 2.62 | 2.62 | 2.58 | 2.60 | 1,317,0001.32m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.62 | 2.62 | 2.59 | 2.61 | 1,577,0001.58m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.62 | 2.63 | 2.57 | 2.58 | 1,292,0001.29m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.60 | 2.63 | 2.59 | 2.63 | 1,727,0001.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 2.52 | 2.60 | 2.51 | 2.60 | 2,350,0002.35m |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.50 | 2.51 | 2.50 | 2.51 | 922,938922.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.51 | 2.52 | 2.49 | 2.50 | 871,320871.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.51 | 2.52 | 2.50 | 2.51 | 1,854,0001.85m |