Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 66.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 184184.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.00 | 1.01 | 1.00 | 1.00 | 4848.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.9969 | 1.00 | 0.9969 | 1.00 | 6868.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 3636.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 6464.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.9938 | 0.999 | 0.9938 | 0.999 | 520520.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.9958 | 0.9958 | 0.995 | 0.995 | 1818.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.9888 | 0.9888 | 0.9888 | 0.9888 | 88.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.01 | 1.08 | 1.01 | 1.01 | 2,3722.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.9928 | 0.9981 | 0.9928 | 0.9981 | 6464.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 88.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.9823 | 1.04 | 0.9815 | 0.9815 | 1,0441.04k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.9858 | 0.9858 | 0.9801 | 0.9801 | 932932.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.05 | 1.11 | 1.05 | 1.11 | 10,95010.95k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1,0401.04k |