Friday, June 14, 2024Fri, Jun 14, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1616.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.01 | 1.04 | 1.00 | 1.00 | 9,3989.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.9971 | 0.9971 | 0.9956 | 0.9956 | 1212.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.9823 | 0.9892 | 0.9823 | 0.9892 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.00 | 1.00 | 0.9942 | 0.9942 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 1.07 | 1.09 | 1.05 | 1.05 | 9,0649.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 202202.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 172172.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 1616.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 1.06 | 1.10 | 1.06 | 1.06 | 8,5248.52k |