Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.12 | 53.39 | 53.11 | 53.39 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 53.25 | 53.42 | 53.02 | 53.42 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 53.43 | 54.05 | 53.38 | 54.05 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 53.34 | 53.68 | 53.34 | 53.68 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.14 | 54.32 | 53.10 | 54.32 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.62 | 53.77 | 53.59 | 53.59 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.54 | 53.60 | 53.49 | 53.51 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.17 | 53.61 | 53.17 | 53.59 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.87 | 53.10 | 52.71 | 53.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.03 | 53.05 | 52.03 | 53.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.24 | 52.35 | 52.22 | 52.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.33 | 52.18 | 51.26 | 52.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.91 | 51.01 | 50.89 | 51.01 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.81 | 50.96 | 49.81 | 50.96 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.41 | 50.44 | 49.92 | 49.92 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.33 | 51.49 | 50.62 | 50.62 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.27 | 51.40 | 50.23 | 51.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.57 | 50.61 | 50.32 | 50.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.69 | 50.69 | 50.64 | 50.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.55 | 50.80 | 50.49 | 50.49 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.69 | 51.23 | 50.69 | 51.07 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.75 | 50.95 | 50.75 | 50.83 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.81 | 50.40 | 49.81 | 50.40 | 00.00 |