Friday, October 18, 2024Fri, Oct 18, 2024 | 51.55 | 51.94 | 51.55 | 51.94 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.10 | 52.47 | 52.10 | 52.47 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.24 | 52.92 | 51.24 | 52.92 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.20 | 51.72 | 50.20 | 51.72 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.17 | 50.21 | 50.17 | 50.21 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.17 | 50.71 | 50.17 | 50.71 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 51.86 | 51.93 | 51.68 | 51.68 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 52.16 | 52.46 | 52.16 | 52.46 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 52.78 | 53.06 | 52.78 | 53.06 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 53.68 | 53.68 | 53.60 | 53.60 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 52.87 | 53.37 | 52.87 | 53.37 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 52.92 | 53.92 | 52.84 | 53.62 | 1010.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 53.28 | 53.70 | 52.73 | 53.46 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.20 | 53.59 | 53.12 | 53.59 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 53.29 | 53.66 | 53.02 | 53.66 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 53.49 | 54.09 | 53.38 | 54.09 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 53.39 | 53.96 | 53.34 | 53.96 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.21 | 54.32 | 53.10 | 54.28 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.47 | 53.89 | 53.47 | 53.89 | 00.00 |