Friday, June 14, 2024Fri, Jun 14, 2024 | 10.80 | 11.01 | 10.46 | 10.61 | 132132.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 10.95 | 10.95 | 10.44 | 10.61 | 1,0971.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 11.00 | 11.16 | 10.51 | 10.62 | 1,6301.63k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 11.19 | 11.40 | 10.82 | 10.82 | 1,1931.19k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.54 | 11.54 | 11.01 | 11.05 | 1,5931.59k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.53 | 11.74 | 11.13 | 11.15 | 970970.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.35 | 11.76 | 11.19 | 11.50 | 654654.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.48 | 11.53 | 10.96 | 11.38 | 1,3581.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.11 | 11.53 | 11.01 | 11.11 | 1,0941.09k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.32 | 11.67 | 11.10 | 11.19 | 3,1153.12k |
Friday, May 31, 2024Fri, May 31, 2024 | 11.27 | 11.58 | 11.04 | 11.29 | 300300.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.25 | 11.48 | 10.97 | 11.27 | 1,7581.76k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.40 | 11.78 | 11.12 | 11.12 | 915915.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.40 | 11.86 | 11.37 | 11.41 | 1,6611.66k |
Monday, May 27, 2024Mon, May 27, 2024 | 11.35 | 11.76 | 11.35 | 11.52 | 890890.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 11.35 | 11.71 | 11.15 | 11.40 | 4848.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 11.51 | 11.81 | 11.20 | 11.30 | 1,4871.49k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.50 | 11.84 | 11.27 | 11.41 | 1,4421.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.98 | 11.98 | 11.33 | 11.43 | 1,3541.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 11.50 | 12.08 | 11.37 | 11.98 | 1,0541.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.51 | 11.79 | 11.48 | 11.54 | 329329.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.37 | 11.96 | 11.35 | 11.67 | 1,9291.93k |