Friday, July 26, 2024Fri, Jul 26, 2024 | 11.72 | 11.97 | 11.45 | 11.72 | 2,4362.44k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 11.40 | 11.99 | 11.40 | 11.58 | 1,2761.28k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 11.43 | 11.97 | 11.43 | 11.55 | 562562.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 11.42 | 11.98 | 11.42 | 11.58 | 2,7692.77k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 11.37 | 11.67 | 11.12 | 11.59 | 1,5891.59k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 11.54 | 11.73 | 11.18 | 11.31 | 2,1572.16k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 11.85 | 12.07 | 11.37 | 11.37 | 801801.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 11.87 | 12.07 | 11.55 | 11.68 | 218218.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 11.37 | 11.88 | 11.19 | 11.71 | 585585.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 11.30 | 11.52 | 11.00 | 11.32 | 684684.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 10.93 | 11.44 | 10.91 | 11.16 | 430430.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.50 | 11.22 | 10.39 | 11.06 | 285285.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.40 | 10.90 | 10.39 | 10.56 | 1,0161.02k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.65 | 11.17 | 10.54 | 10.55 | 1,4041.40k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.39 | 10.89 | 10.38 | 10.79 | 350350.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 10.51 | 11.02 | 10.50 | 10.55 | 1515.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 10.40 | 10.90 | 10.39 | 10.63 | 156156.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 10.40 | 10.76 | 10.26 | 10.54 | 1,2691.27k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.30 | 10.65 | 10.12 | 10.41 | 1,6941.69k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.40 | 10.66 | 10.10 | 10.13 | 104104.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 10.27 | 10.82 | 10.25 | 10.33 | 867867.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.21 | 10.74 | 10.21 | 10.44 | 1,3331.33k |