Friday, July 26, 2024Fri, Jul 26, 2024 | 11.92 | 11.92 | 11.78 | 11.79 | 4,8124.81k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 11.50 | 11.92 | 11.50 | 11.92 | 1,3601.36k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1,0001.00k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 11.64 | 11.64 | 11.50 | 11.50 | 820820.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 4,6604.66k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 11.71 | 12.06 | 11.71 | 12.06 | 2,3002.30k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 11.36 | 11.71 | 11.36 | 11.71 | 1,0101.01k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 11.41 | 11.41 | 11.35 | 11.36 | 1,4001.40k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 11.14 | 11.41 | 11.14 | 11.41 | 592592.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.73 | 11.14 | 10.73 | 11.14 | 140140.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.89 | 10.90 | 10.73 | 10.73 | 174174.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 300300.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 10.66 | 10.90 | 10.66 | 10.90 | 182182.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 10.42 | 10.66 | 10.42 | 10.66 | 280280.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.63 | 10.63 | 10.42 | 10.42 | 222222.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.48 | 10.65 | 10.48 | 10.65 | 398398.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 10.71 | 10.71 | 10.48 | 10.48 | 1,0981.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 00.00 |