Friday, July 26, 2024Fri, Jul 26, 2024 | 11.45 | 11.90 | 11.45 | 11.90 | 1818.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 11.40 | 11.99 | 11.40 | 11.56 | 1,3001.30k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 11.43 | 11.96 | 11.43 | 11.80 | 200200.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 11.42 | 11.80 | 11.42 | 11.58 | 5,1785.18k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 11.13 | 11.52 | 11.12 | 11.52 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 11.21 | 11.33 | 11.18 | 11.30 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 11.53 | 12.06 | 11.41 | 11.41 | 200200.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 11.58 | 11.82 | 11.55 | 11.68 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 11.20 | 11.71 | 11.19 | 11.71 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 11.00 | 11.37 | 11.00 | 11.37 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 10.93 | 11.25 | 10.91 | 11.22 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.40 | 11.06 | 10.40 | 11.06 | 2020.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.40 | 10.61 | 10.39 | 10.52 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.65 | 10.80 | 10.61 | 10.80 | 2,2622.26k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.39 | 10.79 | 10.38 | 10.79 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 10.51 | 10.61 | 10.50 | 10.61 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 10.39 | 10.64 | 10.39 | 10.64 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 10.35 | 10.53 | 10.35 | 10.53 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.12 | 10.15 | 10.12 | 10.15 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.15 | 10.16 | 10.13 | 10.13 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 10.27 | 10.47 | 10.27 | 10.38 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.21 | 10.67 | 10.21 | 10.31 | 200200.00 |