Friday, June 14, 2024Fri, Jun 14, 2024 | 8.77 | 8.90 | 8.70 | 8.73 | 4,527,7914.53m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 8.72 | 8.77 | 8.68 | 8.77 | 4,260,9574.26m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 8.59 | 8.72 | 8.54 | 8.63 | 5,744,3715.74m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 8.74 | 8.81 | 8.56 | 8.61 | 7,385,5207.39m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.71 | 8.80 | 8.70 | 8.77 | 4,749,9514.75m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.62 | 8.83 | 8.62 | 8.69 | 9,704,9239.70m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.57 | 8.62 | 8.50 | 8.61 | 7,329,8357.33m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.58 | 8.65 | 8.48 | 8.57 | 9,190,0079.19m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8.70 | 8.76 | 8.58 | 8.58 | 16,502,71516.50m |
Friday, May 31, 2024Fri, May 31, 2024 | 9.20 | 9.25 | 9.08 | 9.09 | 25,771,44125.77m |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.20 | 9.26 | 9.17 | 9.20 | 7,573,5707.57m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.29 | 9.34 | 9.00 | 9.21 | 8,802,5648.80m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.22 | 9.30 | 9.21 | 9.27 | 7,377,0257.38m |
Monday, May 27, 2024Mon, May 27, 2024 | 9.11 | 9.23 | 9.10 | 9.20 | 4,486,0394.49m |
Friday, May 24, 2024Fri, May 24, 2024 | 9.12 | 9.14 | 9.08 | 9.11 | 7,524,1207.52m |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.12 | 9.15 | 9.08 | 9.12 | 3,775,4923.78m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.11 | 9.15 | 9.09 | 9.14 | 3,788,6993.79m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.11 | 9.14 | 9.05 | 9.11 | 8,324,0618.32m |
Monday, May 20, 2024Mon, May 20, 2024 | 9.10 | 9.17 | 9.10 | 9.15 | 9,336,6869.34m |