Monday, July 22, 2024Mon, Jul 22, 2024 | 9.22 | 9.25 | 9.02 | 9.16 | 4,976,0844.98m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 9.25 | 9.30 | 9.19 | 9.22 | 2,434,6602.43m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 9.27 | 9.30 | 9.25 | 9.26 | 3,586,3013.59m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 9.25 | 9.31 | 9.24 | 9.28 | 6,973,7226.97m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 9.22 | 9.26 | 9.18 | 9.25 | 3,809,5003.81m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 9.26 | 9.28 | 9.19 | 9.22 | 5,390,4465.39m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 9.11 | 9.26 | 9.08 | 9.24 | 9,345,3349.35m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 9.06 | 9.13 | 9.01 | 9.09 | 7,091,2227.09m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 8.90 | 9.00 | 8.88 | 9.00 | 5,280,0815.28m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 8.92 | 8.97 | 8.88 | 8.94 | 4,289,3164.29m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 8.99 | 9.00 | 8.92 | 8.92 | 5,899,2715.90m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 8.96 | 8.99 | 8.91 | 8.97 | 2,172,1262.17m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 8.97 | 8.99 | 8.90 | 8.96 | 2,352,6472.35m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 8.91 | 9.01 | 8.91 | 8.98 | 5,273,5495.27m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 8.80 | 9.00 | 8.79 | 8.92 | 10,506,84810.51m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 8.73 | 8.82 | 8.70 | 8.76 | 10,418,12110.42m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 8.71 | 8.73 | 8.67 | 8.73 | 7,589,4037.59m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 8.82 | 8.83 | 8.68 | 8.72 | 8,087,5138.09m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 8.74 | 8.79 | 8.70 | 8.79 | 4,510,9504.51m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 8.74 | 8.77 | 8.68 | 8.75 | 7,818,7737.82m |