Friday, October 18, 2024Fri, Oct 18, 2024 | 1.34 | 1.36 | 1.33 | 1.36 | 794,886794.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 937,000937.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.33 | 1.35 | 1.32 | 1.34 | 714,000714.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 2,380,0002.38m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.40 | 1.40 | 1.34 | 1.35 | 3,191,2193.19m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.36 | 1.40 | 1.36 | 1.40 | 1,155,0001.16m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1.37 | 1.40 | 1.34 | 1.35 | 2,332,0312.33m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1.46 | 1.46 | 1.36 | 1.36 | 3,724,7003.72m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1.46 | 1.48 | 1.42 | 1.45 | 3,584,0123.58m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.47 | 1.48 | 1.44 | 1.47 | 2,201,0002.20m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.47 | 1.48 | 1.42 | 1.46 | 2,346,0002.35m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.40 | 1.47 | 1.40 | 1.47 | 4,991,9884.99m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.41 | 1.45 | 1.38 | 1.39 | 5,539,0005.54m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.38 | 1.40 | 1.37 | 1.40 | 3,238,4993.24m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.35 | 1.38 | 1.34 | 1.38 | 2,030,1252.03m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.35 | 1.37 | 1.33 | 1.34 | 3,040,0003.04m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 1,249,0001.25m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.30 | 1.33 | 1.30 | 1.33 | 3,302,8433.30m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.36 | 1.36 | 1.28 | 1.28 | 19,389,00019.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.37 | 1.38 | 1.35 | 1.35 | 2,849,0002.85m |