Friday, June 14, 2024Fri, Jun 14, 2024 | 32.50 | 33.10 | 32.40 | 32.60 | 5,069,2915.07m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.50 | 32.90 | 32.40 | 32.65 | 4,830,1104.83m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.30 | 32.75 | 32.10 | 32.25 | 8,294,4998.29m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.20 | 33.25 | 32.10 | 32.40 | 18,188,42818.19m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.40 | 34.50 | 33.80 | 33.90 | 6,948,1836.95m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.30 | 34.85 | 33.90 | 34.10 | 6,279,7916.28m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.00 | 34.55 | 33.85 | 34.00 | 8,152,2868.15m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.10 | 34.45 | 33.75 | 33.95 | 8,983,6118.98m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.20 | 34.70 | 32.85 | 33.85 | 16,860,65116.86m |
Friday, May 31, 2024Fri, May 31, 2024 | 34.00 | 34.30 | 32.80 | 32.80 | 21,803,83821.80m |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.40 | 34.60 | 33.55 | 33.95 | 16,904,81616.90m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.20 | 35.15 | 32.85 | 34.70 | 25,931,61425.93m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.30 | 33.85 | 33.30 | 33.45 | 7,769,5887.77m |
Monday, May 27, 2024Mon, May 27, 2024 | 33.20 | 33.55 | 32.85 | 33.30 | 4,758,7084.76m |
Friday, May 24, 2024Fri, May 24, 2024 | 33.35 | 33.65 | 32.80 | 33.20 | 9,060,3479.06m |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.20 | 34.35 | 33.00 | 33.50 | 19,336,42419.34m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.50 | 35.80 | 34.55 | 34.75 | 21,265,49421.27m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.15 | 37.20 | 36.10 | 36.35 | 8,652,8218.65m |
Monday, May 20, 2024Mon, May 20, 2024 | 36.70 | 37.70 | 36.55 | 37.40 | 13,142,56413.14m |
Friday, May 17, 2024Fri, May 17, 2024 | 36.75 | 36.80 | 36.20 | 36.45 | 9,828,3179.83m |