Friday, July 05, 2024Fri, Jul 05, 2024 | 30.65 | 30.85 | 30.35 | 30.50 | 8,331,2328.33m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 30.70 | 30.75 | 30.25 | 30.65 | 3,765,7703.77m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 30.00 | 30.50 | 29.90 | 30.40 | 8,401,4828.40m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.15 | 31.15 | 29.75 | 29.90 | 9,588,5779.59m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 30.00 | 30.50 | 30.00 | 30.35 | 6,129,2286.13m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 30.40 | 30.45 | 29.75 | 30.00 | 11,875,75811.88m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 31.40 | 32.15 | 31.40 | 31.95 | 7,636,9897.64m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 31.60 | 31.75 | 31.35 | 31.55 | 10,572,60810.57m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 31.75 | 31.95 | 31.40 | 31.70 | 9,693,9349.69m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 32.10 | 32.35 | 31.85 | 31.85 | 16,642,56516.64m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 32.70 | 32.85 | 32.30 | 32.35 | 5,111,6635.11m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 32.50 | 32.85 | 32.35 | 32.70 | 5,798,5755.80m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 32.45 | 32.60 | 32.15 | 32.20 | 5,489,8605.49m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.45 | 32.65 | 32.00 | 32.45 | 3,776,7843.78m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 32.50 | 33.10 | 32.40 | 32.60 | 5,069,2915.07m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.50 | 32.90 | 32.40 | 32.65 | 4,830,1104.83m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.30 | 32.75 | 32.10 | 32.25 | 8,294,4998.29m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.20 | 33.25 | 32.10 | 32.40 | 18,188,42818.19m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.40 | 34.50 | 33.80 | 33.90 | 6,948,1836.95m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.30 | 34.85 | 33.90 | 34.10 | 6,279,7916.28m |