Monday, July 29, 2024Mon, Jul 29, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 00.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1,3001.30k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 00.00 |