Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 00.00 |