Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 00.00 |